Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 33.5 34.74 33.5 34.35 7944.00
31 Jan, 2018 33.57 33.68 33.15 33.4 20.74 Thousand
30 Jan, 2018 33.3 34.0 33.13 33.84 10.6 Thousand
29 Jan, 2018 33.1 33.53 33.1 33.5 4146.00
26 Jan, 2018 33.33 33.73 32.81 33.33 11.61 Thousand
25 Jan, 2018 34.02 34.02 32.99 33.71 8140.00
24 Jan, 2018 34.11 34.19 33.71 33.71 9131.00
23 Jan, 2018 33.16 34.44 33.16 34.05 15.65 Thousand
22 Jan, 2018 34.11 34.44 33.85 34.04 4664.00
19 Jan, 2018 34.47 35.06 34.46 34.77 13.04 Thousand