Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 34.66 35.3 34.63 35.16 13.9 Thousand
15 Dec, 2017 34.75 35.4 34.2 35.02 67.33 Thousand
14 Dec, 2017 35.92 35.92 34.86 34.86 11.46 Thousand
13 Dec, 2017 35.25 35.38 34.64 35.0 17.23 Thousand
12 Dec, 2017 35.08 35.98 34.93 35.02 30.75 Thousand
11 Dec, 2017 35.48 35.96 34.99 35.17 25.82 Thousand
08 Dec, 2017 35.1 35.31 34.77 35.24 7057.00
07 Dec, 2017 35.5 35.8 34.35 35.23 9858.00
06 Dec, 2017 34.8 35.36 34.16 34.85 10.52 Thousand
05 Dec, 2017 34.81 35.89 34.81 35.12 12.65 Thousand