Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 33.44 33.77 33.28 33.7 10.08 Thousand
16 Nov, 2017 33.32 33.79 33.1 33.58 9479.00
15 Nov, 2017 33.17 33.9 33.17 33.32 13.42 Thousand
14 Nov, 2017 33.07 33.82 32.8 33.46 11.14 Thousand
13 Nov, 2017 32.15 33.28 32.15 33.0 7063.00
10 Nov, 2017 34.4 34.4 33.4 33.51 2884.00
09 Nov, 2017 33.72 34.36 33.72 34.09 4459.00
08 Nov, 2017 33.9 34.41 33.27 33.75 10.31 Thousand
07 Nov, 2017 35.5 35.5 33.61 34.15 4894.00
06 Nov, 2017 36.6 36.6 36.0 36.17 11.29 Thousand