Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 35.47 36.0 34.62 35.56 12.68 Thousand
01 Dec, 2017 35.35 35.55 34.63 35.04 22.2 Thousand
30 Nov, 2017 35.0 36.99 34.5 35.29 17.31 Thousand
29 Nov, 2017 34.21 35.64 33.81 35.5 7744.00
28 Nov, 2017 33.97 34.48 33.97 34.2 2533.00
27 Nov, 2017 33.81 34.02 33.36 33.84 8429.00
24 Nov, 2017 33.45 34.1 33.44 33.83 2890.00
22 Nov, 2017 33.96 34.5 33.96 34.08 13.46 Thousand
21 Nov, 2017 33.7 34.1 33.7 33.84 9380.00
20 Nov, 2017 33.54 33.88 33.3 33.61 5406.00