Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 36.23 36.6 35.78 36.59 19.17 Thousand
02 Nov, 2017 35.53 36.59 35.0 36.57 4772.00
01 Nov, 2017 36.6 36.6 35.74 35.86 6827.00
31 Oct, 2017 36.74 37.3 36.23 36.6 9795.00
30 Oct, 2017 36.83 36.99 36.28 36.55 12.2 Thousand
27 Oct, 2017 36.82 37.25 36.82 37.13 16.15 Thousand
26 Oct, 2017 37.3 37.35 36.53 36.78 3381.00
25 Oct, 2017 37.5 37.5 37.05 37.34 5557.00
24 Oct, 2017 37.5 37.71 37.24 37.5 41.78 Thousand
23 Oct, 2017 37.4 37.5 36.73 37.36 23.22 Thousand