Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 31.32 31.5 31.3 31.49 10.09 Thousand
19 Sep, 2018 31.48 31.48 31.24 31.24 2321.00
18 Sep, 2018 31.49 31.49 31.35 31.35 7584.00
17 Sep, 2018 31.35 31.49 31.35 31.36 5545.00
14 Sep, 2018 31.46 31.5 31.35 31.36 3060.00
13 Sep, 2018 31.41 31.5 31.38 31.42 7558.00
12 Sep, 2018 31.3 31.55 31.3 31.33 5384.00
11 Sep, 2018 31.5 31.5 31.35 31.35 2623.00
10 Sep, 2018 31.5 31.5 31.31 31.49 3423.00
07 Sep, 2018 31.26 31.45 31.25 31.39 3127.00