Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 31.28 31.5 30.95 30.96 26.63 Thousand
03 Oct, 2018 31.2 31.42 31.2 31.37 21.77 Thousand
02 Oct, 2018 31.25 31.35 31.15 31.23 14.82 Thousand
01 Oct, 2018 31.42 31.5 31.25 31.26 9304.00
28 Sep, 2018 31.4 31.45 31.36 31.36 11.5 Thousand
27 Sep, 2018 31.4 31.5 31.38 31.39 16.37 Thousand
26 Sep, 2018 31.4 31.46 31.4 31.4 5235.00
25 Sep, 2018 31.42 31.43 31.35 31.35 10.8 Thousand
24 Sep, 2018 31.47 31.86 31.35 31.41 13.76 Thousand
21 Sep, 2018 31.4 31.5 31.4 31.4 27.62 Thousand