Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 31.17 31.4 31.17 31.3 17.82 Thousand
05 Sep, 2018 31.21 31.35 31.15 31.3 6102.00
04 Sep, 2018 31.5 31.5 31.15 31.17 3033.00
31 Aug, 2018 31.19 31.5 31.15 31.5 12.21 Thousand
30 Aug, 2018 31.13 31.4 31.13 31.17 4890.00
29 Aug, 2018 31.23 31.23 31.05 31.16 3855.00
28 Aug, 2018 31.1 31.1 31.05 31.05 2752.00
27 Aug, 2018 31.16 31.31 30.92 31.13 4155.00
24 Aug, 2018 31.4 31.4 31.18 31.18 1848.00
23 Aug, 2018 31.01 31.4 31.0 31.39 5864.00