Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 30.07 30.93 29.98 30.38 10.7 Thousand
26 Apr, 2019 29.98 30.1 29.76 30.1 4892.00
25 Apr, 2019 30.06 30.43 29.75 30.0 10.76 Thousand
24 Apr, 2019 29.85 30.2 29.61 29.76 19.23 Thousand
23 Apr, 2019 29.94 30.08 29.75 30.06 9718.00
22 Apr, 2019 29.93 30.09 29.75 29.75 5499.00
18 Apr, 2019 29.86 30.0 29.75 29.99 10.61 Thousand
17 Apr, 2019 29.92 30.68 29.88 29.91 15.06 Thousand
16 Apr, 2019 30.0 30.57 29.75 29.77 23.81 Thousand
15 Apr, 2019 29.83 30.0 29.63 29.88 19.17 Thousand