Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 28.85 29.45 28.85 28.92 10.22 Thousand
10 May, 2019 28.95 29.46 28.8 29.16 30.44 Thousand
09 May, 2019 29.89 29.89 28.8 28.8 31.81 Thousand
08 May, 2019 29.75 29.81 29.56 29.64 4926.00
07 May, 2019 30.09 30.09 29.26 29.35 3962.00
06 May, 2019 29.73 30.0 29.73 29.87 5137.00
03 May, 2019 29.96 30.08 29.51 30.0 9537.00
02 May, 2019 30.0 30.0 29.66 29.82 8543.00
01 May, 2019 30.3 30.3 29.83 29.9 10.77 Thousand
30 Apr, 2019 30.55 30.55 30.33 30.49 8788.00