Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 30.05 30.05 29.74 29.74 9686.00
11 Apr, 2019 30.57 30.57 29.62 29.89 8927.00
10 Apr, 2019 29.61 30.08 29.5 29.93 7779.00
09 Apr, 2019 29.51 29.9 29.24 29.49 7892.00
08 Apr, 2019 29.71 30.5 29.5 29.53 11.94 Thousand
05 Apr, 2019 29.5 29.72 29.39 29.6 8974.00
04 Apr, 2019 29.06 29.54 29.04 29.18 2711.00
03 Apr, 2019 29.33 29.73 29.07 29.43 11.59 Thousand
02 Apr, 2019 29.39 29.46 29.1 29.34 1430.00
01 Apr, 2019 29.17 29.28 28.9 29.03 7084.00