Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 28.88 29.2 28.46 29.18 52.98 Thousand
28 Mar, 2019 28.58 29.04 28.58 28.95 5827.00
27 Mar, 2019 28.38 29.01 28.38 28.8 6058.00
26 Mar, 2019 27.94 28.49 27.68 28.31 15.68 Thousand
25 Mar, 2019 27.4 27.81 27.14 27.6 21.08 Thousand
22 Mar, 2019 28.6 28.6 27.25 27.31 39.79 Thousand
21 Mar, 2019 29.04 29.2 28.41 28.61 25.14 Thousand
20 Mar, 2019 29.05 29.42 28.81 28.91 11.16 Thousand
19 Mar, 2019 29.23 29.72 28.95 28.95 36.34 Thousand
18 Mar, 2019 29.23 29.72 29.09 29.13 19.75 Thousand