Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 28.9 29.18 28.67 28.9 11.19 Thousand
10 Jun, 2019 28.85 28.9 28.53 28.84 15.35 Thousand
07 Jun, 2019 28.6 28.93 28.6 28.68 14.85 Thousand
06 Jun, 2019 29.05 29.05 28.61 28.61 10.66 Thousand
05 Jun, 2019 28.8 29.43 28.5 29.19 22.39 Thousand
04 Jun, 2019 28.7 28.83 28.59 28.8 4451.00
03 Jun, 2019 29.95 29.95 28.32 28.59 15.9 Thousand
31 May, 2019 28.65 28.74 28.26 28.56 9559.00
30 May, 2019 29.14 29.14 28.69 28.84 6952.00
29 May, 2019 29.26 29.26 28.87 28.87 7297.00