Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 28.32 28.57 27.82 28.18 7046.00
09 Jul, 2019 28.45 28.7 28.2 28.56 2502.00
08 Jul, 2019 28.85 28.85 28.7 28.7 5949.00
05 Jul, 2019 28.92 28.95 28.6 28.95 2291.00
03 Jul, 2019 28.65 28.89 28.65 28.87 2813.00
02 Jul, 2019 28.66 28.74 28.62 28.73 3695.00
01 Jul, 2019 28.73 28.92 28.45 28.84 10.46 Thousand
28 Jun, 2019 28.73 29.11 28.06 28.7 104.27 Thousand
27 Jun, 2019 27.25 28.77 27.17 28.77 20.63 Thousand
26 Jun, 2019 27.29 27.5 27.29 27.32 9324.00