Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 26.8 26.86 26.02 26.25 23.31 Thousand
06 Aug, 2019 26.99 27.25 26.7 27.04 11.27 Thousand
05 Aug, 2019 27.1 27.2 26.48 26.76 16.1 Thousand
02 Aug, 2019 27.87 28.15 27.41 27.51 11.92 Thousand
01 Aug, 2019 28.3 29.1 28.02 28.14 8854.00
31 Jul, 2019 28.45 29.42 28.1 28.1 18.77 Thousand
30 Jul, 2019 27.89 28.72 27.89 28.17 5736.00
29 Jul, 2019 28.5 28.5 28.2 28.2 5541.00
26 Jul, 2019 28.49 28.7 28.29 28.7 10.11 Thousand
25 Jul, 2019 27.68 28.46 27.68 28.41 5261.00