Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 26.3 26.41 25.48 25.94 19.67 Thousand
20 Aug, 2019 26.15 26.4 25.88 26.34 9299.00
19 Aug, 2019 25.62 26.15 25.5 26.09 20.52 Thousand
16 Aug, 2019 25.25 25.46 24.82 25.46 15.6 Thousand
15 Aug, 2019 25.08 25.36 24.7 25.36 3860.00
14 Aug, 2019 26.05 26.05 25.01 25.01 12.61 Thousand
13 Aug, 2019 25.99 26.4 25.83 26.09 8808.00
12 Aug, 2019 25.14 26.0 25.12 25.81 13.64 Thousand
09 Aug, 2019 26.11 26.67 25.9 25.91 9217.00
08 Aug, 2019 26.38 26.6 25.81 26.0 46.43 Thousand