Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 28.28 28.28 27.47 27.56 6006.00
24 Jun, 2019 28.94 28.94 28.1 28.1 15.73 Thousand
21 Jun, 2019 28.77 29.0 28.49 28.94 27.01 Thousand
20 Jun, 2019 28.92 29.13 28.6 28.99 3668.00
19 Jun, 2019 28.94 28.99 28.64 28.97 3079.00
18 Jun, 2019 29.03 29.16 28.74 28.95 3524.00
17 Jun, 2019 28.8 29.1 28.8 28.95 9398.00
14 Jun, 2019 28.91 28.99 28.87 28.88 7321.00
13 Jun, 2019 29.14 29.18 28.72 29.0 7534.00
12 Jun, 2019 28.88 28.88 28.48 28.66 11.06 Thousand