Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 29.28 29.42 29.01 29.21 6045.00
24 May, 2019 29.17 29.33 29.17 29.33 6377.00
23 May, 2019 29.49 29.5 29.0 29.0 5823.00
22 May, 2019 29.5 29.91 29.5 29.62 3692.00
21 May, 2019 29.23 29.94 29.23 29.72 6305.00
20 May, 2019 29.81 29.81 29.2 29.48 7164.00
17 May, 2019 29.77 29.93 29.31 29.7 4653.00
16 May, 2019 29.8 29.95 29.66 29.84 7799.00
15 May, 2019 29.21 29.78 29.2 29.42 9450.00
14 May, 2019 28.95 29.41 28.95 29.41 5000.00