Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 28.51 28.68 28.25 28.62 9152.00
30 Oct, 2019 28.41 28.8 28.2 28.8 7207.00
29 Oct, 2019 27.75 28.49 27.75 28.25 9121.00
28 Oct, 2019 27.69 28.18 27.61 27.93 7666.00
25 Oct, 2019 27.61 27.84 27.5 27.51 6427.00
24 Oct, 2019 27.85 27.85 27.5 27.76 3223.00
23 Oct, 2019 27.99 27.99 27.84 27.85 2625.00
22 Oct, 2019 28.04 28.06 27.8 27.92 6042.00
21 Oct, 2019 28.01 28.08 27.85 28.05 7542.00
18 Oct, 2019 27.29 27.61 26.84 27.41 7677.00