Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 27.13 27.57 27.13 27.49 5436.00
16 Oct, 2019 27.45 27.45 27.25 27.31 2040.00
15 Oct, 2019 27.2 27.71 27.1 27.21 19.21 Thousand
14 Oct, 2019 27.48 27.63 26.7 27.2 15.59 Thousand
11 Oct, 2019 27.73 28.24 27.48 27.48 21.09 Thousand
10 Oct, 2019 27.5 27.98 27.16 27.5 7921.00
09 Oct, 2019 27.36 27.8 27.25 27.74 6578.00
08 Oct, 2019 27.55 27.9 27.43 27.43 5563.00
07 Oct, 2019 27.15 27.68 26.63 27.53 3768.00
04 Oct, 2019 27.26 27.45 24.67 27.45 14.16 Thousand