Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 28.85 28.9 28.42 28.67 5294.00
13 Nov, 2019 28.72 28.92 28.39 28.92 5294.00
12 Nov, 2019 28.92 28.99 28.71 28.71 5346.00
11 Nov, 2019 28.73 28.73 28.73 28.73 321.00
08 Nov, 2019 28.79 29.0 28.73 28.73 5112.00
07 Nov, 2019 28.99 28.99 28.89 28.95 4132.00
06 Nov, 2019 28.65 29.0 28.64 28.84 9697.00
05 Nov, 2019 28.5 28.86 28.5 28.8 14.24 Thousand
04 Nov, 2019 28.53 28.88 28.47 28.6 21.19 Thousand
01 Nov, 2019 28.5 28.74 28.3 28.74 9387.00