Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 29.29 29.7 29.15 29.42 5664.00
12 Dec, 2019 29.06 29.5 28.68 29.34 5615.00
11 Dec, 2019 29.05 29.27 29.0 29.23 6756.00
10 Dec, 2019 29.04 29.48 29.04 29.48 2326.00
09 Dec, 2019 29.4 29.4 28.94 29.05 2449.00
06 Dec, 2019 29.31 29.31 29.0 29.18 18.56 Thousand
05 Dec, 2019 29.45 29.45 28.99 28.99 2285.00
04 Dec, 2019 29.23 29.35 29.22 29.22 3151.00
03 Dec, 2019 28.29 29.21 28.29 29.1 7558.00
02 Dec, 2019 29.15 29.22 28.86 28.92 4700.00