Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 29.25 29.28 29.25 29.28 2994.00
27 Nov, 2019 29.5 29.5 29.15 29.26 5097.00
26 Nov, 2019 29.49 30.0 29.37 29.6 10.81 Thousand
25 Nov, 2019 29.0 29.59 29.0 29.36 3735.00
22 Nov, 2019 28.82 28.82 28.82 28.82 660.00
21 Nov, 2019 29.58 29.58 28.88 28.88 7533.00
20 Nov, 2019 29.31 29.85 29.22 29.42 30.33 Thousand
19 Nov, 2019 28.86 29.5 28.86 29.5 21.7 Thousand
18 Nov, 2019 28.82 29.0 28.41 28.89 5807.00
15 Nov, 2019 28.87 28.98 28.85 28.92 3249.00