Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 28.5 28.86 28.5 28.6 6364.00
27 Dec, 2019 28.5 28.6 28.36 28.5 5376.00
26 Dec, 2019 29.1 29.33 28.78 28.78 7395.00
24 Dec, 2019 28.96 29.22 28.86 29.22 9706.00
23 Dec, 2019 29.48 29.48 28.88 28.91 18.63 Thousand
20 Dec, 2019 29.78 29.78 28.26 29.6 55.4 Thousand
19 Dec, 2019 29.4 30.0 29.4 29.72 7985.00
18 Dec, 2019 29.0 29.88 29.0 29.26 5564.00
17 Dec, 2019 29.85 29.85 29.63 29.63 5343.00
16 Dec, 2019 29.7 30.0 29.7 30.0 4665.00