Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 27.75 27.9 27.56 27.76 6844.00
28 Jan, 2020 27.5 27.99 27.5 27.99 9462.00
27 Jan, 2020 27.56 27.99 27.56 27.57 36.4 Thousand
24 Jan, 2020 27.85 27.92 27.68 27.68 5602.00
23 Jan, 2020 28.0 28.25 27.97 28.18 3944.00
22 Jan, 2020 27.62 28.22 27.58 28.2 15.2 Thousand
21 Jan, 2020 27.91 27.91 27.53 27.57 15.03 Thousand
17 Jan, 2020 28.33 28.33 27.75 27.76 12.03 Thousand
16 Jan, 2020 28.06 28.15 27.86 28.13 18.05 Thousand
15 Jan, 2020 27.93 28.09 27.75 27.8 10.2 Thousand