Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 29.08 29.08 28.57 28.71 5146.00
11 Feb, 2020 29.08 29.08 28.52 28.86 21.02 Thousand
10 Feb, 2020 28.65 28.95 28.39 28.84 14.94 Thousand
07 Feb, 2020 28.41 28.85 28.37 28.72 9435.00
06 Feb, 2020 28.2 28.71 28.01 28.41 22.82 Thousand
05 Feb, 2020 27.77 28.36 27.26 28.15 53.02 Thousand
04 Feb, 2020 27.56 27.69 27.38 27.43 19.7 Thousand
03 Feb, 2020 27.24 27.88 27.24 27.35 13.57 Thousand
31 Jan, 2020 27.54 27.58 27.02 27.03 9134.00
30 Jan, 2020 27.53 27.75 27.53 27.7 5202.00