Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 19.99 19.99 17.43 17.75 32.72 Thousand
11 Mar, 2020 21.58 21.58 19.88 19.99 54.28 Thousand
10 Mar, 2020 22.23 23.37 19.83 21.26 38.24 Thousand
09 Mar, 2020 23.94 23.94 21.55 21.79 36.44 Thousand
06 Mar, 2020 25.69 25.92 24.54 24.66 29.69 Thousand
05 Mar, 2020 27.25 27.25 26.01 26.11 28.88 Thousand
04 Mar, 2020 27.11 27.63 27.11 27.63 4290.00
03 Mar, 2020 28.08 28.27 26.97 27.2 22.54 Thousand
02 Mar, 2020 28.47 28.72 27.79 28.18 9175.00
28 Feb, 2020 27.97 28.48 27.79 28.47 26.87 Thousand