Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 17.83 18.1 16.0 17.37 36.69 Thousand
25 Mar, 2020 16.41 18.22 16.41 17.46 23.56 Thousand
24 Mar, 2020 15.96 17.33 15.58 16.51 43.21 Thousand
23 Mar, 2020 15.41 15.47 14.51 14.65 27.13 Thousand
20 Mar, 2020 16.13 16.16 15.5 16.0 34.94 Thousand
19 Mar, 2020 15.52 16.72 15.52 16.21 28.35 Thousand
18 Mar, 2020 16.34 17.17 15.5 15.51 40.26 Thousand
17 Mar, 2020 17.0 18.86 17.0 18.0 34.44 Thousand
16 Mar, 2020 16.58 17.3 16.2 17.04 24.1 Thousand
13 Mar, 2020 18.52 19.44 18.1 18.95 31.07 Thousand