Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 28.43 28.76 28.22 28.43 23.99 Thousand
26 Feb, 2020 28.83 28.83 28.58 28.78 2624.00
25 Feb, 2020 29.0 29.0 28.5 28.8 13.5 Thousand
24 Feb, 2020 28.45 29.1 28.45 28.96 23.5 Thousand
21 Feb, 2020 29.1 29.24 28.67 29.03 3793.00
20 Feb, 2020 28.96 29.2 28.92 29.01 3694.00
19 Feb, 2020 28.83 28.95 28.83 28.95 1212.00
18 Feb, 2020 28.79 29.26 28.28 29.2 6557.00
14 Feb, 2020 28.8 29.07 28.8 28.9 9966.00
13 Feb, 2020 28.74 28.95 28.6 28.95 7867.00