Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 27.34 27.51 27.13 27.19 14.58 Thousand
02 Oct, 2019 27.24 27.6 26.87 27.34 12.59 Thousand
01 Oct, 2019 27.5 27.7 27.18 27.18 7791.00
30 Sep, 2019 27.5 27.84 27.5 27.5 8322.00
27 Sep, 2019 27.5 28.0 27.5 27.5 4316.00
26 Sep, 2019 27.78 27.78 27.7 27.7 3150.00
25 Sep, 2019 27.69 28.21 27.64 27.66 11.85 Thousand
24 Sep, 2019 27.93 27.93 27.51 27.52 6537.00
23 Sep, 2019 28.08 28.24 27.76 27.98 13.53 Thousand
20 Sep, 2019 26.75 28.53 26.75 28.53 41.71 Thousand