Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 15.3 15.34 14.91 14.97 12.43 Thousand
03 Aug, 2020 14.9 15.4 14.9 15.03 9736.00
31 Jul, 2020 15.35 15.64 14.9 14.9 8271.00
30 Jul, 2020 15.52 15.69 15.36 15.5 7133.00
29 Jul, 2020 15.69 15.99 15.53 15.86 6558.00
28 Jul, 2020 15.86 15.86 15.52 15.52 4846.00
27 Jul, 2020 15.71 16.0 15.71 16.0 3153.00
24 Jul, 2020 15.9 15.95 15.61 15.61 5661.00
23 Jul, 2020 15.9 16.1 15.71 15.84 1951.00
22 Jul, 2020 15.89 16.11 15.42 15.93 5657.00