Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 15.5 15.98 15.5 15.6 11.18 Thousand
17 Aug, 2020 15.46 15.99 15.35 15.55 8201.00
14 Aug, 2020 15.73 15.89 15.57 15.82 3929.00
13 Aug, 2020 15.86 15.87 15.73 15.87 6213.00
12 Aug, 2020 16.15 16.17 16.02 16.1 14.6 Thousand
11 Aug, 2020 15.72 16.24 15.72 15.99 56.61 Thousand
10 Aug, 2020 15.45 16.23 15.45 15.46 9181.00
07 Aug, 2020 15.3 16.06 15.3 15.42 6662.00
06 Aug, 2020 15.59 15.7 15.22 15.22 7901.00
05 Aug, 2020 15.11 15.7 15.11 15.7 4860.00