Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 16.13 16.36 15.79 15.89 8834.00
20 Jul, 2020 15.99 16.24 15.66 15.96 7882.00
17 Jul, 2020 15.96 16.36 15.65 15.83 8042.00
16 Jul, 2020 15.66 16.24 15.66 16.0 14.75 Thousand
15 Jul, 2020 15.49 15.8 15.26 15.76 26.8 Thousand
14 Jul, 2020 15.02 15.18 14.9 15.18 7332.00
13 Jul, 2020 14.9 15.34 14.9 15.21 19.22 Thousand
10 Jul, 2020 14.68 14.86 14.42 14.86 13.42 Thousand
09 Jul, 2020 15.44 15.51 14.25 14.66 40.28 Thousand
08 Jul, 2020 15.26 15.41 14.85 15.38 11.12 Thousand