Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 15.75 15.92 15.32 15.4 23.62 Thousand
06 Jul, 2020 16.1 16.1 15.75 15.87 3866.00
02 Jul, 2020 16.09 16.09 15.7 15.9 10.58 Thousand
01 Jul, 2020 15.9 16.1 15.71 15.81 11.15 Thousand
30 Jun, 2020 16.05 16.06 15.57 15.9 21.93 Thousand
29 Jun, 2020 15.67 16.63 15.67 16.0 43.77 Thousand
26 Jun, 2020 14.9 16.83 14.55 15.8 120.67 Thousand
25 Jun, 2020 14.78 15.0 14.78 14.95 34.06 Thousand
24 Jun, 2020 15.01 15.29 14.84 14.94 56.77 Thousand
23 Jun, 2020 15.11 15.3 15.07 15.09 5282.00