Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 15.12 15.87 15.12 15.49 9744.00
15 Sep, 2020 14.95 15.59 14.95 15.35 6547.00
14 Sep, 2020 15.54 15.54 15.25 15.47 3383.00
11 Sep, 2020 15.55 15.6 15.15 15.16 3734.00
10 Sep, 2020 15.29 15.5 15.21 15.46 3059.00
09 Sep, 2020 15.52 15.7 15.25 15.59 15.11 Thousand
08 Sep, 2020 15.46 15.66 15.26 15.27 4990.00
04 Sep, 2020 15.32 15.75 15.11 15.68 8145.00
03 Sep, 2020 15.54 15.74 14.78 15.11 11.75 Thousand
02 Sep, 2020 15.35 15.75 15.25 15.67 7263.00