Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 15.53 15.53 15.21 15.49 6583.00
31 Aug, 2020 15.93 15.95 15.55 15.6 10.97 Thousand
28 Aug, 2020 15.27 16.07 15.27 16.01 6733.00
27 Aug, 2020 15.78 15.84 15.01 15.6 8335.00
26 Aug, 2020 15.23 15.78 15.19 15.62 4925.00
25 Aug, 2020 15.76 15.95 15.64 15.9 3026.00
24 Aug, 2020 15.29 15.84 15.04 15.6 9920.00
21 Aug, 2020 15.78 15.78 15.1 15.1 22.11 Thousand
20 Aug, 2020 15.46 16.08 15.17 15.78 25.49 Thousand
19 Aug, 2020 15.5 15.91 15.48 15.65 7727.00