Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 15.56 15.56 15.01 15.09 5759.00
13 Oct, 2020 15.39 15.4 15.39 15.4 1340.00
12 Oct, 2020 15.11 15.6 15.11 15.5 49.74 Thousand
09 Oct, 2020 15.2 15.3 15.2 15.3 4533.00
08 Oct, 2020 15.33 15.33 15.06 15.06 13.57 Thousand
07 Oct, 2020 15.18 15.3 15.15 15.15 20.45 Thousand
06 Oct, 2020 15.04 15.25 15.0 15.03 15.26 Thousand
05 Oct, 2020 15.34 15.34 15.02 15.03 8679.00
02 Oct, 2020 14.2 15.0 14.2 14.96 4438.00
01 Oct, 2020 14.43 14.99 14.25 14.35 15.67 Thousand