Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 15.45 15.69 15.45 15.63 11.92 Thousand
27 Oct, 2020 16.31 16.36 15.87 15.87 2742.00
26 Oct, 2020 16.05 16.83 15.91 16.65 5181.00
23 Oct, 2020 15.95 16.41 15.95 16.17 22.22 Thousand
22 Oct, 2020 15.55 16.03 15.46 15.86 12 Thousand
21 Oct, 2020 15.4 15.69 15.4 15.68 5305.00
20 Oct, 2020 15.55 15.7 15.55 15.64 5088.00
19 Oct, 2020 15.25 15.48 15.25 15.33 5259.00
16 Oct, 2020 15.25 15.34 15.07 15.12 4769.00
15 Oct, 2020 15.0 15.34 15.0 15.34 32.1 Thousand