Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 18.7 19.22 18.7 18.74 6089.00
24 Nov, 2020 18.76 19.5 18.67 19.14 22.61 Thousand
23 Nov, 2020 18.33 18.7 18.33 18.5 10.48 Thousand
20 Nov, 2020 18.01 18.29 18.01 18.13 7478.00
19 Nov, 2020 18.17 18.35 17.92 18.35 11.17 Thousand
18 Nov, 2020 18.08 18.35 17.99 17.99 6610.00
17 Nov, 2020 18.11 18.23 18.05 18.07 6407.00
16 Nov, 2020 17.6 18.49 17.52 18.2 15.94 Thousand
13 Nov, 2020 17.2 17.49 17.17 17.18 26.91 Thousand
12 Nov, 2020 17.24 17.24 16.8 17.16 10.67 Thousand