Bankwell Financial Group Inc (BWFG)

USD 47.25

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 19.8 20.03 19.76 19.82 10.87 Thousand
09 Dec, 2020 19.87 20.0 19.64 19.69 15.61 Thousand
08 Dec, 2020 19.57 19.84 19.4 19.84 8175.00
07 Dec, 2020 19.87 20.0 19.49 19.49 12.77 Thousand
04 Dec, 2020 19.27 19.95 19.27 19.58 7571.00
03 Dec, 2020 18.92 19.26 18.92 19.02 3379.00
02 Dec, 2020 18.58 19.05 18.58 18.71 9672.00
01 Dec, 2020 18.56 18.56 18.31 18.35 19.74 Thousand
30 Nov, 2020 18.4 18.49 18.27 18.3 14.47 Thousand
27 Nov, 2020 18.56 18.6 18.22 18.29 4783.00