USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 10.91 | 11.02 | 10.78 | 10.89 | 37.17 Thousand |
07 Jun, 2024 | 10.91 | 11.04 | 10.91 | 10.99 | 30.11 Thousand |
06 Jun, 2024 | 11.09 | 11.15 | 10.99 | 11.0 | 25.37 Thousand |
05 Jun, 2024 | 11.14 | 11.15 | 11.05 | 11.15 | 36.18 Thousand |
04 Jun, 2024 | 11.33 | 11.33 | 11.02 | 11.02 | 43.27 Thousand |
03 Jun, 2024 | 11.43 | 11.43 | 11.06 | 11.31 | 55.54 Thousand |
31 May, 2024 | 11.19 | 11.37 | 11.19 | 11.27 | 27.62 Thousand |
30 May, 2024 | 11.19 | 11.41 | 11.17 | 11.21 | 34.8 Thousand |
29 May, 2024 | 11.45 | 11.49 | 11.11 | 11.17 | 64.55 Thousand |
28 May, 2024 | 11.64 | 11.69 | 11.56 | 11.6 | 23.09 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF