Bridgewater Bancshares, Inc. (BWB)

USD 15.73

(4.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 16.89 17.03 16.89 17.03 6826.00
03 Jul, 2025 16.88 17.29 16.76 17.0 57.13 Thousand
02 Jul, 2025 16.32 16.8 16.19 16.75 128.13 Thousand
01 Jul, 2025 15.82 16.5 15.68 16.23 81.9 Thousand
30 Jun, 2025 16.11 16.32 15.89 15.91 114.9 Thousand
27 Jun, 2025 16.27 16.33 15.89 16.1 509.5 Thousand
26 Jun, 2025 16.09 17.66 15.92 16.19 59.7 Thousand
25 Jun, 2025 15.74 16.01 15.62 15.91 89 Thousand
24 Jun, 2025 15.61 15.93 15.61 15.85 51.23 Thousand
23 Jun, 2025 14.98 15.52 14.98 15.49 111.01 Thousand