USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 15.61 | 15.93 | 15.61 | 15.85 | 51.23 Thousand |
23 Jun, 2025 | 14.98 | 15.52 | 14.98 | 15.49 | 111.01 Thousand |
20 Jun, 2025 | 15.06 | 15.15 | 14.95 | 15.02 | 133.74 Thousand |
18 Jun, 2025 | 14.86 | 15.08 | 14.8 | 14.96 | 52.1 Thousand |
17 Jun, 2025 | 14.89 | 15.06 | 14.84 | 14.87 | 62 Thousand |
16 Jun, 2025 | 15.0 | 15.1 | 14.97 | 15.02 | 57.12 Thousand |
13 Jun, 2025 | 15.02 | 15.13 | 14.79 | 14.85 | 63.01 Thousand |
12 Jun, 2025 | 15.17 | 15.29 | 14.96 | 15.26 | 43.5 Thousand |
11 Jun, 2025 | 15.35 | 15.35 | 15.12 | 15.26 | 44.54 Thousand |
10 Jun, 2025 | 15.26 | 15.33 | 15.06 | 15.29 | 41 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF