Bridgewater Bancshares Inc (BWB)

USD 17.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 13.08 13.08 12.78 12.86 177.12 Thousand
15 Mar, 2018 12.62 13.33 12.62 13.02 299.33 Thousand
14 Mar, 2018 12.66 13.0 12.6 12.62 2.69 Million