USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 11.75 | 11.75 | 11.6 | 11.69 | 22.96 Thousand |
23 May, 2024 | 12.01 | 12.01 | 11.65 | 11.68 | 39.07 Thousand |
22 May, 2024 | 12.06 | 12.08 | 11.84 | 11.96 | 22.19 Thousand |
21 May, 2024 | 12.01 | 12.24 | 12.01 | 12.19 | 40.42 Thousand |
20 May, 2024 | 11.94 | 12.1 | 11.64 | 12.01 | 46.71 Thousand |
17 May, 2024 | 11.92 | 12.17 | 11.81 | 12.11 | 56.14 Thousand |
16 May, 2024 | 11.76 | 11.94 | 11.76 | 11.88 | 42.3 Thousand |
15 May, 2024 | 11.84 | 11.84 | 11.71 | 11.74 | 24.77 Thousand |
14 May, 2024 | 11.81 | 11.86 | 11.65 | 11.74 | 33.3 Thousand |
13 May, 2024 | 11.85 | 11.9 | 11.62 | 11.65 | 31.56 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF