USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 11.92 | 11.93 | 11.75 | 11.78 | 20.95 Thousand |
09 May, 2024 | 11.88 | 11.93 | 11.81 | 11.92 | 42.78 Thousand |
08 May, 2024 | 11.63 | 11.86 | 11.63 | 11.82 | 15.75 Thousand |
07 May, 2024 | 11.88 | 11.88 | 11.76 | 11.76 | 29.65 Thousand |
06 May, 2024 | 11.92 | 11.92 | 11.7 | 11.73 | 23.71 Thousand |
03 May, 2024 | 11.84 | 11.93 | 11.68 | 11.89 | 39.01 Thousand |
02 May, 2024 | 11.34 | 11.64 | 11.26 | 11.56 | 44.34 Thousand |
01 May, 2024 | 10.87 | 11.29 | 10.87 | 11.16 | 81.9 Thousand |
30 Apr, 2024 | 11.63 | 11.67 | 10.87 | 10.88 | 81.06 Thousand |
29 Apr, 2024 | 11.8 | 12.0 | 11.62 | 11.78 | 69.29 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF