USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 11.18 | 11.39 | 11.11 | 11.31 | 35.39 Thousand |
11 Apr, 2024 | 11.1 | 11.29 | 11.05 | 11.25 | 46.68 Thousand |
10 Apr, 2024 | 11.32 | 11.75 | 11.05 | 11.1 | 60.32 Thousand |
09 Apr, 2024 | 11.67 | 11.8 | 11.57 | 11.65 | 55.77 Thousand |
08 Apr, 2024 | 11.59 | 11.89 | 11.59 | 11.67 | 36.73 Thousand |
05 Apr, 2024 | 11.48 | 11.76 | 11.47 | 11.59 | 38.55 Thousand |
04 Apr, 2024 | 11.35 | 11.92 | 11.35 | 11.58 | 54.91 Thousand |
03 Apr, 2024 | 11.19 | 11.41 | 11.19 | 11.3 | 40.2 Thousand |
02 Apr, 2024 | 11.45 | 11.62 | 11.22 | 11.28 | 57.69 Thousand |
01 Apr, 2024 | 11.52 | 11.74 | 11.49 | 11.65 | 71.4 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF