USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 11.5 | 11.82 | 11.5 | 11.67 | 41.4 Thousand |
12 Mar, 2024 | 11.7 | 11.77 | 11.53 | 11.56 | 30.2 Thousand |
11 Mar, 2024 | 11.64 | 11.8 | 11.6 | 11.79 | 44.37 Thousand |
08 Mar, 2024 | 11.86 | 11.86 | 11.66 | 11.71 | 47.95 Thousand |
07 Mar, 2024 | 11.88 | 11.96 | 11.65 | 11.68 | 48.62 Thousand |
06 Mar, 2024 | 11.91 | 11.94 | 11.58 | 11.68 | 62.34 Thousand |
05 Mar, 2024 | 11.73 | 12.06 | 11.68 | 11.89 | 56.07 Thousand |
04 Mar, 2024 | 11.75 | 11.99 | 11.56 | 11.59 | 51.07 Thousand |
01 Mar, 2024 | 11.77 | 11.88 | 11.66 | 11.75 | 99.07 Thousand |
29 Feb, 2024 | 11.98 | 12.1 | 11.77 | 11.85 | 30.4 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF