USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 11.79 | 11.97 | 11.79 | 11.81 | 24.59 Thousand |
27 Feb, 2024 | 11.99 | 12.15 | 11.85 | 11.92 | 35.82 Thousand |
26 Feb, 2024 | 12.09 | 12.22 | 11.85 | 11.97 | 34.99 Thousand |
23 Feb, 2024 | 11.8 | 12.08 | 11.8 | 11.98 | 23.15 Thousand |
22 Feb, 2024 | 11.97 | 12.13 | 11.82 | 11.89 | 40.59 Thousand |
21 Feb, 2024 | 11.93 | 12.05 | 11.85 | 12.01 | 40.82 Thousand |
20 Feb, 2024 | 11.85 | 12.28 | 11.85 | 12.02 | 49.99 Thousand |
16 Feb, 2024 | 12.09 | 12.26 | 12.02 | 12.03 | 34.53 Thousand |
15 Feb, 2024 | 12.06 | 12.32 | 11.91 | 12.21 | 102.22 Thousand |
14 Feb, 2024 | 11.89 | 11.95 | 11.66 | 11.92 | 59.66 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF