USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 11.42 | 11.73 | 11.36 | 11.64 | 67.98 Thousand |
27 Mar, 2024 | 11.39 | 11.49 | 11.37 | 11.48 | 65.67 Thousand |
26 Mar, 2024 | 11.44 | 11.67 | 11.21 | 11.29 | 28.51 Thousand |
25 Mar, 2024 | 11.43 | 11.43 | 11.24 | 11.33 | 29.86 Thousand |
22 Mar, 2024 | 11.66 | 11.66 | 11.34 | 11.39 | 24.05 Thousand |
21 Mar, 2024 | 11.66 | 11.8 | 11.54 | 11.59 | 39.83 Thousand |
20 Mar, 2024 | 11.09 | 11.76 | 11.04 | 11.63 | 38.09 Thousand |
19 Mar, 2024 | 11.1 | 11.29 | 11.06 | 11.15 | 27.54 Thousand |
18 Mar, 2024 | 11.42 | 11.67 | 11.09 | 11.09 | 43.07 Thousand |
15 Mar, 2024 | 11.23 | 11.61 | 11.23 | 11.45 | 179.3 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF